HENKEL AG+CO.KGAA VZO BEST Turbo Long 63,45

Societe Generale, DE000SY1C8U4
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 63,45 op mijn watchlist
2,070 18:30
+0,030 (+1,47%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,865 1,790 1,775
1,875 0 -0,085 -4,53%
02 aug 1,795 1,685 1,675
1,815 0 -0,105 -5,87%
05 aug 1,580 1,695 1,570
1,695 0 +0,010 +0,59%
06 aug 1,725 1,705 1,605
1,725 0 +0,010 +0,59%
07 aug 1,725 1,740 1,675
1,765 0 +0,035 +2,05%
08 aug 1,720 1,725 1,655
1,725 0 -0,015 -0,86%
09 aug 1,715 1,695 1,655
1,735 0 -0,030 -1,74%
12 aug 1,715 1,745 1,695
1,835 0 +0,050 +2,95%
13 aug 1,790 1,800 1,745
1,845 0 +0,055 +3,15%
14 aug 1,835 1,785 1,775
1,865 0 -0,015 -0,83%
15 aug 1,815 1,770 1,735
1,835 0 -0,015 -0,84%
16 aug 1,785 1,765 1,685
1,805 0 -0,005 -0,28%
19 aug 1,745 1,730 1,675
1,765 0 -0,035 -1,98%
20 aug 1,735 1,855 1,735
1,855 0 +0,125 +7,23%
21 aug 1,865 1,925 1,845
1,925 0 +0,070 +3,77%
22 aug 1,935 2,000 1,935
2,010 0 +0,075 +3,90%
23 aug 1,995 2,035 1,985
2,065 0 +0,035 +1,75%
26 aug 2,015 2,045 1,995
2,045 0 +0,010 +0,49%
27 aug 2,055 2,105 2,045
2,115 0 +0,060 +2,93%
28 aug 2,115 2,120 2,115
2,165 0 +0,015 +0,71%
29 aug 2,105 2,185 2,095
2,185 0 +0,065 +3,07%
30 aug 2,195 2,185 2,135
2,205 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront