HENKEL AG+CO.KGAA VZO BEST Turbo Long 63,45

Societe Generale, DE000SY1C8U4
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 63,45 op mijn watchlist
2,070 18:30
+0,030 (+1,47%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,335 2,305 2,285
2,375 0 +0,035 +1,54%
02 jul 2,275 2,265 2,225
2,275 0 -0,040 -1,74%
03 jul 2,305 2,215 2,135
2,305 0 -0,050 -2,21%
04 jul 2,225 2,195 2,145
2,225 0 -0,020 -0,90%
05 jul 2,205 2,165 2,155
2,265 0 -0,030 -1,37%
08 jul 2,155 2,165 2,145
2,215 0 0,000 0,00%
09 jul 2,175 2,145 2,145
2,265 0 -0,020 -0,92%
10 jul 2,135 2,135 2,085
2,175 0 -0,010 -0,47%
11 jul 2,145 2,075 2,055
2,155 0 -0,060 -2,81%
12 jul 2,095 2,175 2,095
2,225 0 +0,100 +4,82%
15 jul 2,095 2,115 2,095
2,235 0 -0,060 -2,76%
16 jul 2,095 2,105 2,065
2,115 0 -0,010 -0,47%
17 jul 2,115 2,235 2,055
2,425 0 +0,130 +6,18%
18 jul 2,255 2,275 2,255
2,345 0 +0,040 +1,79%
19 jul 2,255 2,210 2,165
2,305 0 -0,065 -2,86%
22 jul 2,215 2,195 2,195
2,275 0 -0,015 -0,68%
23 jul 2,205 2,215 2,185
2,255 0 +0,020 +0,91%
24 jul 2,175 2,115 2,065
2,185 0 -0,100 -4,51%
25 jul 2,085 1,975 1,965
2,225 0 -0,140 -6,62%
26 jul 1,955 2,015 1,935
2,025 0 +0,040 +2,03%
29 jul 2,025 1,910 1,890
2,035 0 -0,105 -5,21%
30 jul 1,905 1,815 1,765
1,975 0 -0,095 -4,97%
31 jul 1,845 1,875 1,835
1,935 0 +0,060 +3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront