UCB BEST Turbo Long 131,03

Societe Generale, DE000SY1FWQ6
+ UCB BEST Turbo Long 131,03 op mijn watchlist
3,890 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,400 5,580 5,400
5,930 0 -0,380 -6,38%
04 feb 5,600 5,510 5,300
5,830 0 -0,070 -1,25%
05 feb 5,500 5,750 5,400
5,750 0 +0,240 +4,36%
06 feb 5,800 5,610 5,470
5,880 0 -0,140 -2,43%
07 feb 5,630 5,960 5,380
6,330 0 +0,350 +6,24%
10 feb 5,980 6,140 5,780
6,220 0 +0,180 +3,02%
11 feb 6,180 5,980 5,900
6,210 0 -0,160 -2,61%
12 feb 5,940 6,120 5,890
6,120 0 +0,140 +2,34%
13 feb 6,220 5,700 5,670
6,260 0 -0,420 -6,86%
14 feb 5,670 5,080 5,080
5,740 0 -0,620 -10,88%
17 feb 5,070 5,310 5,040
5,390 0 +0,230 +4,53%
18 feb 5,300 5,420 5,080
5,460 0 +0,110 +2,07%
19 feb 5,340 5,030 4,980
5,390 0 -0,390 -7,20%
20 feb 4,945 5,010 4,930
5,180 0 -0,020 -0,40%
21 feb 5,030 5,160 4,820
5,180 0 +0,150 +2,99%
24 feb 4,930 5,240 4,930
5,340 0 +0,080 +1,55%
25 feb 5,190 5,550 5,180
5,730 0 +0,310 +5,92%
26 feb 5,680 5,230 5,070
5,680 0 -0,320 -5,77%
27 feb 5,770 4,985 4,730
5,770 0 -0,245 -4,68%
28 feb 4,755 5,170 4,735
5,180 0 +0,185 +3,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront