Lanxess BEST Turbo Long 15,93

Societe Generale, DE000SY1SNE4
+ Lanxess BEST Turbo Long 15,93 op mijn watchlist
14,460 18:30
+0,070 (+0,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,230 11,380 11,230
11,540 0 +0,070 +0,62%
04 nov 11,390 11,090 11,010
11,470 0 -0,290 -2,55%
05 nov 11,230 10,700 10,560
11,300 0 -0,390 -3,52%
06 nov 10,720 10,280 10,190
11,480 0 -0,420 -3,93%
07 nov 9,650 9,000 8,430
9,650 0 -1,280 -12,45%
08 nov 8,900 7,910 7,760
9,070 0 -1,090 -12,11%
11 nov 8,230 8,320 8,050
8,480 0 +0,410 +5,18%
12 nov 8,000 7,230 7,230
8,050 0 -1,090 -13,10%
13 nov 7,260 7,280 7,200
7,800 0 +0,050 +0,69%
14 nov 7,160 7,560 7,090
7,720 0 +0,280 +3,85%
15 nov 7,390 8,490 7,390
8,590 0 +0,930 +12,30%
18 nov 8,630 8,370 8,330
8,900 0 -0,120 -1,41%
19 nov 8,350 8,090 7,620
8,420 0 -0,280 -3,35%
20 nov 8,290 8,050 7,720
8,330 0 -0,040 -0,49%
21 nov 8,150 8,120 7,600
8,150 0 +0,070 +0,87%
22 nov 8,140 7,900 7,450
8,220 0 -0,220 -2,71%
25 nov 8,010 8,090 7,800
8,250 0 +0,190 +2,41%
26 nov 7,880 7,680 7,670
8,270 0 -0,410 -5,07%
27 nov 7,670 8,360 7,660
8,460 0 +0,680 +8,85%
28 nov 8,540 8,400 8,140
8,660 0 +0,040 +0,48%
29 nov 8,390 8,340 7,960
8,400 0 -0,060 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront