Alibaba Group Holding Limited Turbo Long 91,64

Societe Generale, DE000SX0G7K6
+ Alibaba Group Holding Limited Turbo Long 91,64 op mijn watchlist
3,965 18:30
-0,070 (-1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,830 1,205 0,810
1,310 5.000 -0,090 -6,95%
04 feb 1,140 1,415 1,140
1,535 0 +0,210 +17,43%
05 feb 1,230 1,145 1,115
1,335 0 -0,270 -19,08%
06 feb 1,320 1,275 1,235
1,365 0 +0,130 +11,35%
07 feb 1,470 1,585 1,425
1,880 0 +0,310 +24,31%
10 feb 1,980 2,095 1,845
2,205 0 +0,510 +32,18%
11 feb 2,060 2,545 1,950
2,655 0 +0,450 +21,48%
12 feb 2,750 3,025 2,665
3,055 0 +0,480 +18,86%
13 feb 3,330 2,895 2,625
3,370 0 -0,130 -4,30%
14 feb 3,715 3,445 3,155
3,725 0 +0,550 +19,00%
17 feb 3,745 3,695 3,485
3,765 0 +0,250 +7,26%
18 feb 3,935 3,765 3,645
3,965 0 +0,070 +1,89%
19 feb 3,855 3,625 3,585
3,855 0 -0,140 -3,72%
20 feb 3,535 4,515 3,385
5,310 0 +0,890 +24,55%
21 feb 5,100 5,320 5,030
5,460 0 +0,805 +17,83%
24 feb 5,070 4,025 3,885
5,070 0 -1,295 -24,34%
25 feb 4,425 4,335 4,105
4,460 1.750 +0,310 +7,70%
26 feb 5,180 5,000 4,915
5,180 500 +0,665 +15,34%
27 feb 5,050 4,835 4,645
5,090 0 -0,165 -3,30%
28 feb 4,135 4,275 4,040
4,395 0 -0,560 -11,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront