Alibaba Group Holding Limited Turbo Long 91,64

Societe Generale, DE000SX0G7K6
+ Alibaba Group Holding Limited Turbo Long 91,64 op mijn watchlist
4,035 18:30
-0,360 (-8,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,385 4,365 4,195
4,510 0 +0,090 +2,11%
04 mrt 4,215 4,035 3,685
4,215 0 -0,330 -7,56%
05 mrt 4,275 4,785 4,165
4,785 0 +0,750 +18,59%
06 mrt 5,200 4,725 4,705
5,420 1.750 -0,060 -1,25%
07 mrt 5,200 4,805 4,755
5,200 0 +0,080 +1,69%
10 mrt 4,685 4,185 4,145
4,715 0 -0,620 -12,90%
11 mrt 4,420 4,385 4,385
4,765 0 +0,200 +4,78%
12 mrt 4,520 4,405 4,335
4,675 0 +0,020 +0,46%
13 mrt 4,320 4,605 4,170
4,695 0 +0,200 +4,54%
14 mrt 4,790 4,815 4,700
4,960 0 +0,210 +4,56%
17 mrt 4,780 5,400 4,685
5,450 0 +0,585 +12,15%
18 mrt 5,340 5,060 4,995
5,490 0 -0,340 -6,30%
19 mrt 5,240 4,985 4,965
5,320 0 -0,075 -1,48%
20 mrt 4,670 4,425 4,425
4,705 0 -0,560 -11,23%
21 mrt 4,340 4,415 4,160
4,415 1.750 -0,010 -0,23%
24 mrt 4,365 4,275 4,175
4,525 0 -0,140 -3,17%
25 mrt 3,965 4,155 3,875
4,385 0 -0,120 -2,81%
26 mrt 4,090 4,065 3,965
4,245 0 -0,090 -2,17%
27 mrt 4,265 4,395 4,130
4,535 1.750 +0,330 +8,12%
28 mrt 4,275 4,035 3,965
4,275 0 -0,360 -8,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront