Alstom BEST Turbo Long 14,15

Societe Generale, DE000SX0G8L2
+ Alstom BEST Turbo Long 14,15 op mijn watchlist
1,570 18:30
-0,065 (-3,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,465 1,455 1,405
1,565 0 +0,020 +1,39%
04 mrt 1,445 1,245 1,195
1,445 0 -0,210 -14,43%
05 mrt 1,325 1,835 1,325
1,885 0 +0,590 +47,39%
06 mrt 1,945 2,280 1,945
2,385 0 +0,445 +24,25%
07 mrt 2,295 2,075 2,035
2,355 0 -0,205 -8,99%
10 mrt 1,935 1,805 1,685
1,955 0 -0,270 -13,01%
11 mrt 1,825 1,745 1,745
1,885 0 -0,060 -3,32%
12 mrt 1,805 1,855 1,795
1,905 0 +0,110 +6,30%
13 mrt 1,875 1,890 1,745
1,890 0 +0,035 +1,89%
14 mrt 1,885 2,015 1,855
2,085 0 +0,125 +6,61%
17 mrt 2,005 2,060 1,975
2,065 0 +0,045 +2,23%
18 mrt 2,090 2,280 2,090
2,285 0 +0,220 +10,68%
19 mrt 2,290 2,210 2,165
2,290 0 -0,070 -3,07%
20 mrt 2,220 1,950 1,950
2,230 0 -0,260 -11,76%
21 mrt 1,940 1,890 1,855
1,965 0 -0,060 -3,08%
24 mrt 1,930 1,635 1,580
1,940 0 -0,255 -13,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront