Alibaba Group Holding Limited BEST Turbo Long 113,60

Societe Generale, DE000SX1ATF7
+ Alibaba Group Holding Limited BEST Turbo Long 113,60 op mijn watchlist
1,890 13:56
-0,025 (-1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,075 2,065 1,915
2,210 0 +0,100 +5,09%
04 mrt 1,925 1,755 1,425
1,925 5.000 -0,310 -15,01%
05 mrt 2,025 2,545 1,915
2,545 0 +0,790 +45,01%
06 mrt 2,975 2,495 2,485
3,190 0 -0,050 -1,96%
07 mrt 2,945 2,575 2,515
3,005 230 +0,080 +3,21%
10 mrt 2,465 1,965 1,945
2,485 5.000 -0,610 -23,69%
11 mrt 2,210 2,185 2,185
2,595 0 +0,220 +11,20%
12 mrt 2,300 2,195 2,145
2,465 0 +0,010 +0,46%
13 mrt 2,090 2,385 1,960
2,475 5.000 +0,190 +8,66%
14 mrt 2,590 2,595 2,470
2,750 430 +0,210 +8,81%
17 mrt 2,560 3,185 2,465
3,245 0 +0,590 +22,74%
18 mrt 3,130 2,855 2,775
3,280 0 -0,330 -10,36%
19 mrt 3,020 2,755 2,745
3,105 0 -0,100 -3,50%
20 mrt 2,460 2,195 2,195
2,475 5.000 -0,560 -20,33%
21 mrt 2,120 2,175 1,960
2,185 5.000 -0,020 -0,91%
24 mrt 2,145 2,035 1,945
2,295 0 -0,140 -6,44%
25 mrt 1,725 1,915 1,625
2,135 0 -0,120 -5,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront