Petroleo Brasileiro Sa-Petrobr BEST Turbo Long 12,32

Societe Generale, DE000SJ786B2
+ Petroleo Brasileiro Sa-Petrobr BEST Turbo Long 12,32 op mijn watchlist
1,840 16:23
-0,250 (-11,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,050 1,420 1,030
1,490 0 +0,200 +16,39%
04 mrt 0,890 0,830 0,590
0,910 0 -0,590 -41,55%
05 mrt 0,800 0,730 0,600
0,880 0 -0,100 -12,05%
06 mrt 0,650 0,700 0,620
0,840 0 -0,030 -4,11%
07 mrt 0,570 0,720 0,560
0,830 0 +0,020 +2,86%
10 mrt 0,650 0,590 0,530
0,680 0 -0,130 -18,06%
11 mrt 0,600 0,320 0,320
0,710 0 -0,270 -45,76%
12 mrt 0,390 0,450 0,340
0,530 0 +0,130 +40,63%
13 mrt 0,440 0,540 0,360
0,670 0 +0,090 +20,00%
14 mrt 0,520 1,160 0,500
1,160 0 +0,620 +114,81%
17 mrt 1,090 1,620 1,080
1,640 0 +0,460 +39,66%
18 mrt 1,520 1,560 1,470
1,580 0 -0,060 -3,70%
19 mrt 1,520 1,700 1,520
1,740 0 +0,140 +8,97%
20 mrt 1,650 1,650 1,520
1,720 0 -0,050 -2,94%
21 mrt 1,640 1,640 1,570
1,660 0 -0,010 -0,61%
24 mrt 1,820 1,720 1,600
1,860 0 +0,080 +4,88%
25 mrt 1,600 1,940 1,590
2,180 0 +0,220 +12,79%
26 mrt 1,850 1,990 1,850
2,080 0 +0,050 +2,58%
27 mrt 1,900 2,090 1,890
2,150 0 +0,100 +5,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront