Publicis Groupe BEST Turbo Long 61,34

Societe Generale, DE000SY1UE55
+ Publicis Groupe BEST Turbo Long 61,34 op mijn watchlist
3,050 18:30
-0,070 (-2,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,225 4,270 4,185
4,335 0 -0,030 -0,70%
03 dec 4,255 4,320 4,255
4,375 0 +0,050 +1,17%
04 dec 4,315 4,130 4,120
4,345 0 -0,190 -4,40%
05 dec 4,055 4,110 4,055
4,165 0 -0,020 -0,48%
06 dec 4,105 4,440 4,105
4,450 0 +0,330 +8,03%
09 dec 4,780 4,560 4,540
4,780 0 +0,120 +2,70%
10 dec 4,485 4,310 4,275
4,535 0 -0,250 -5,48%
11 dec 4,610 4,670 4,505
4,775 0 +0,360 +8,35%
12 dec 4,695 4,710 4,665
4,785 0 +0,040 +0,86%
13 dec 4,675 4,655 4,655
4,785 0 -0,055 -1,17%
16 dec 4,650 4,645 4,565
4,695 0 -0,010 -0,21%
17 dec 4,600 4,455 4,455
4,625 0 -0,190 -4,09%
18 dec 4,470 4,495 4,450
4,535 0 +0,040 +0,90%
19 dec 4,370 4,305 4,265
4,380 0 -0,190 -4,23%
20 dec 4,280 4,325 4,165
4,365 0 +0,020 +0,46%
23 dec 4,280 4,315 4,235
4,345 0 -0,010 -0,23%
24 dec 4,360 4,315 4,265
4,400 0 0,000 0,00%
27 dec 4,300 4,275 4,255
4,330 0 -0,040 -0,93%
30 dec 4,240 4,195 4,165
4,295 0 -0,080 -1,87%
31 dec 4,160 4,275 4,145
4,275 0 +0,080 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront