Publicis Groupe BEST Turbo Long 61,34

Societe Generale, DE000SY1UE55
+ Publicis Groupe BEST Turbo Long 61,34 op mijn watchlist
3,050 18:30
-0,070 (-2,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,830 3,880 3,830
3,885 0 +0,030 +0,78%
04 nov 3,870 3,880 3,840
3,935 0 0,000 0,00%
05 nov 3,900 4,115 3,880
4,125 0 +0,235 +6,06%
06 nov 4,175 4,380 4,175
4,615 0 +0,265 +6,44%
07 nov 4,360 4,510 4,330
4,525 0 +0,130 +2,97%
08 nov 4,500 4,360 4,355
4,550 0 -0,150 -3,33%
11 nov 4,385 4,460 4,385
4,555 0 +0,100 +2,29%
12 nov 4,360 4,100 4,100
4,360 0 -0,360 -8,07%
13 nov 4,090 4,285 4,090
4,315 0 +0,185 +4,51%
14 nov 4,300 4,420 4,235
4,455 0 +0,135 +3,15%
15 nov 4,365 3,865 3,705
4,495 0 -0,555 -12,56%
18 nov 3,895 3,960 3,825
4,005 0 +0,095 +2,46%
19 nov 3,975 3,980 3,785
4,045 0 +0,020 +0,51%
20 nov 4,005 3,970 3,945
4,045 0 -0,010 -0,25%
21 nov 4,005 4,040 3,915
4,065 0 +0,070 +1,76%
22 nov 4,105 4,290 4,075
4,310 0 +0,250 +6,19%
25 nov 4,330 4,275 4,260
4,375 0 -0,015 -0,35%
26 nov 4,290 4,210 4,205
4,320 0 -0,065 -1,52%
27 nov 4,185 4,190 4,125
4,235 0 -0,020 -0,48%
28 nov 4,185 4,280 4,185
4,325 0 +0,090 +2,15%
29 nov 4,235 4,300 4,210
4,335 0 +0,020 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront