Publicis Groupe BEST Turbo Long 61,34

Societe Generale, DE000SY1UE55
+ Publicis Groupe BEST Turbo Long 61,34 op mijn watchlist
3,050 18:30
-0,070 (-2,24%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,935 3,830 3,820
4,015 0 -0,100 -2,54%
02 okt 3,805 3,860 3,775
3,885 0 +0,030 +0,78%
03 okt 3,805 3,600 3,600
3,855 0 -0,260 -6,74%
04 okt 3,605 3,830 3,595
3,885 0 +0,230 +6,39%
07 okt 3,835 3,780 3,755
3,875 0 -0,050 -1,31%
08 okt 3,715 3,820 3,705
3,825 0 +0,040 +1,06%
09 okt 3,835 3,840 3,785
3,875 0 +0,020 +0,52%
10 okt 3,845 3,870 3,825
3,885 0 +0,030 +0,78%
11 okt 3,885 3,870 3,835
3,905 0 0,000 0,00%
14 okt 3,880 3,965 3,860
3,985 0 +0,095 +2,45%
15 okt 3,990 3,945 3,835
4,045 0 -0,020 -0,50%
16 okt 3,910 3,975 3,855
4,015 0 +0,030 +0,76%
17 okt 3,895 4,225 3,795
4,225 0 +0,250 +6,29%
18 okt 4,265 4,255 4,165
4,325 0 +0,030 +0,71%
21 okt 4,245 4,125 4,105
4,275 0 -0,130 -3,06%
22 okt 4,140 4,035 3,975
4,150 0 -0,090 -2,18%
23 okt 4,050 4,040 4,000
4,135 0 +0,005 +0,12%
24 okt 4,060 4,125 3,995
4,135 0 +0,085 +2,10%
25 okt 4,090 4,050 3,995
4,120 0 -0,075 -1,82%
28 okt 4,080 4,250 4,080
4,265 0 +0,200 +4,94%
29 okt 4,265 4,140 4,140
4,355 0 -0,110 -2,59%
30 okt 4,145 3,950 3,935
4,150 0 -0,190 -4,59%
31 okt 3,930 3,850 3,775
3,965 0 -0,100 -2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront