Publicis Groupe BEST Turbo Long 61,39

Societe Generale, DE000SY1UE55
+ Publicis Groupe BEST Turbo Long 61,39 op mijn watchlist
3,200 18:30
+0,140 (+4,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,135 4,010 3,985
4,145 0 -0,110 -2,67%
03 sep 3,995 3,850 3,825
4,025 0 -0,160 -3,99%
04 sep 3,735 3,700 3,635
3,755 0 -0,150 -3,90%
05 sep 3,675 3,750 3,675
3,825 0 +0,050 +1,35%
06 sep 3,755 3,650 3,645
3,825 0 -0,100 -2,67%
09 sep 3,675 3,720 3,655
3,765 0 +0,070 +1,92%
10 sep 3,705 3,600 3,600
3,775 0 -0,120 -3,23%
11 sep 3,625 3,630 3,575
3,665 0 +0,030 +0,83%
12 sep 3,745 3,670 3,645
3,795 0 +0,040 +1,10%
13 sep 3,705 3,790 3,685
3,835 0 +0,120 +3,27%
16 sep 3,785 3,800 3,725
3,800 0 +0,010 +0,26%
17 sep 3,845 3,890 3,845
3,945 0 +0,090 +2,37%
18 sep 3,895 3,840 3,795
3,925 0 -0,050 -1,29%
19 sep 3,915 4,090 3,915
4,155 0 +0,250 +6,51%
20 sep 4,105 4,040 4,035
4,215 0 -0,050 -1,22%
23 sep 4,055 4,130 4,025
4,195 0 +0,090 +2,23%
24 sep 4,205 3,990 3,985
4,255 0 -0,140 -3,39%
25 sep 3,945 4,120 3,925
4,185 0 +0,130 +3,26%
26 sep 4,255 4,320 4,215
4,355 0 +0,200 +4,85%
27 sep 4,355 4,210 4,195
4,375 0 -0,110 -2,55%
30 sep 4,185 3,930 3,910
4,185 0 -0,280 -6,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront