Barco BEST Turbo Long 7,03

Societe Generale, DE000SY1YNU8
+ Barco BEST Turbo Long 7,03 op mijn watchlist
4,247 17:34
+0,230 (+5,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,661 2,530 2,456
2,693 0 -0,185 -6,81%
04 feb 2,557 2,636 2,437
2,656 500 +0,106 +4,19%
05 feb 2,642 2,471 2,424
2,642 0 -0,165 -6,26%
06 feb 2,505 2,579 2,477
2,617 0 +0,108 +4,37%
07 feb 2,606 2,514 2,514
2,692 0 -0,065 -2,52%
10 feb 2,541 2,674 2,517
2,716 2.750 +0,160 +6,36%
11 feb 4,258 4,144 3,916
4,414 6.863 +1,470 +54,97%
12 feb 4,184 4,807 4,150
4,815 499 +0,663 +16,00%
13 feb 4,997 4,925 4,782
5,053 0 +0,118 +2,45%
14 feb 4,897 5,121 4,897
5,214 100 +0,196 +3,98%
17 feb 4,863 4,672 4,574
4,863 120 -0,449 -8,77%
18 feb 4,629 5,030 4,624
5,159 0 +0,358 +7,66%
19 feb 5,046 4,940 4,804
5,055 0 -0,090 -1,79%
20 feb 5,034 4,956 4,856
5,034 0 +0,016 +0,32%
21 feb 4,993 4,916 4,887
5,063 0 -0,040 -0,81%
24 feb 4,980 4,700 4,672
4,995 0 -0,216 -4,39%
25 feb 4,622 4,548 4,513
4,680 0 -0,152 -3,23%
26 feb 4,564 4,506 4,474
4,607 0 -0,042 -0,92%
27 feb 4,487 4,491 4,418
4,541 0 -0,015 -0,33%
28 feb 4,350 4,282 4,197
4,368 0 -0,209 -4,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront