Barco BEST Turbo Long 7,03

Societe Generale, DE000SY1YNU8
+ Barco BEST Turbo Long 7,03 op mijn watchlist
4,247 17:34
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,655 3,584 3,524
3,707 0 +0,161 +4,70%
03 jan 3,560 3,442 3,442
3,560 0 -0,142 -3,96%
06 jan 3,467 3,437 3,403
3,634 0 -0,005 -0,15%
07 jan 3,418 3,243 3,215
3,480 0 -0,194 -5,64%
08 jan 3,207 3,143 2,989
3,207 0 -0,100 -3,08%
09 jan 3,081 2,854 2,742
3,205 440 -0,289 -9,20%
10 jan 2,851 2,732 2,711
2,863 7.333 -0,122 -4,27%
13 jan 2,641 2,550 2,517
2,681 0 -0,182 -6,66%
14 jan 2,675 2,516 2,505
2,777 0 -0,034 -1,33%
15 jan 2,530 2,522 2,462
2,543 3.639 +0,006 +0,24%
16 jan 2,543 2,477 2,477
2,592 400 -0,045 -1,78%
17 jan 2,758 2,713 2,671
2,918 12.500 +0,236 +9,53%
20 jan 2,888 2,710 2,707
2,888 0 -0,003 -0,11%
21 jan 2,632 2,764 2,632
2,808 0 +0,054 +1,99%
22 jan 2,726 2,706 2,689
2,791 0 -0,058 -2,10%
23 jan 2,714 2,700 2,694
2,812 3.333 -0,006 -0,22%
24 jan 2,738 2,736 2,727
2,884 0 +0,036 +1,33%
27 jan 2,527 2,487 2,395
2,585 0 -0,249 -9,10%
28 jan 2,433 2,808 2,338
2,862 3.333 +0,321 +12,91%
29 jan 2,867 2,730 2,729
2,941 0 -0,078 -2,78%
30 jan 2,760 2,803 2,745
2,918 406 +0,073 +2,67%
31 jan 2,813 2,715 2,697
2,813 0 -0,088 -3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront