Barco BEST Turbo Long 7,03

Societe Generale, DE000SY1YNU8
+ Barco BEST Turbo Long 7,03 op mijn watchlist
4,560 11:23
+0,313 (+7,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,270 3,118 3,083
3,270 0 -0,187 -5,66%
03 dec 3,225 3,129 3,070
3,225 401 +0,011 +0,35%
04 dec 3,096 3,425 3,056
3,425 0 +0,296 +9,46%
05 dec 3,568 3,821 3,568
3,899 634 +0,396 +11,56%
06 dec 3,692 3,687 3,673
3,840 0 -0,134 -3,51%
09 dec 3,612 3,770 3,612
3,823 0 +0,083 +2,25%
10 dec 3,740 3,795 3,705
3,844 0 +0,025 +0,66%
11 dec 3,767 3,743 3,670
3,813 0 -0,052 -1,37%
12 dec 3,769 3,806 3,644
3,817 0 +0,063 +1,68%
13 dec 3,767 3,761 3,719
3,833 0 -0,045 -1,18%
16 dec 3,728 3,537 3,441
3,728 0 -0,224 -5,96%
17 dec 3,561 3,548 3,445
3,608 0 +0,011 +0,31%
18 dec 3,579 3,650 3,470
3,706 0 +0,102 +2,87%
19 dec 3,468 3,248 3,225
3,551 0 -0,402 -11,01%
20 dec 3,202 3,295 3,166
3,360 0 +0,047 +1,45%
23 dec 3,329 3,576 3,282
3,594 0 +0,281 +8,53%
24 dec 3,565 3,696 3,565
3,708 0 +0,120 +3,36%
27 dec 3,649 3,408 3,339
3,649 0 -0,288 -7,79%
30 dec 3,465 3,423 3,345
3,465 0 +0,015 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront