Basic-Fit Turbo Long 14,35

Societe Generale, DE000SY1ZZ97
+ Basic-Fit Turbo Long 14,35 op mijn watchlist
9,253 16:50
+0,031 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,227 10,502 10,162
10,561 0 -0,379 -3,48%
04 feb 10,485 10,189 10,005
10,485 0 -0,313 -2,98%
05 feb 10,120 10,225 9,918
10,250 0 +0,036 +0,35%
06 feb 10,273 9,983 9,743
10,365 0 -0,242 -2,37%
07 feb 9,995 9,602 9,513
10,160 0 -0,381 -3,82%
10 feb 9,601 8,616 8,260
9,601 0 -0,986 -10,27%
11 feb 8,615 8,754 8,473
8,827 0 +0,138 +1,60%
12 feb 8,755 8,910 8,465
8,925 0 +0,156 +1,78%
13 feb 9,032 8,824 8,757
9,096 0 -0,086 -0,97%
14 feb 8,783 8,969 8,738
9,254 0 +0,145 +1,64%
17 feb 8,953 8,893 8,748
8,956 0 -0,076 -0,85%
18 feb 8,918 8,821 8,806
9,062 0 -0,072 -0,81%
19 feb 8,818 8,366 8,351
8,894 0 -0,455 -5,16%
20 feb 8,367 8,414 8,230
8,555 0 +0,048 +0,57%
21 feb 8,444 8,688 8,429
8,838 0 +0,274 +3,26%
24 feb 8,680 9,545 8,620
9,934 0 +0,857 +9,86%
25 feb 9,544 9,930 9,398
10,311 0 +0,385 +4,03%
26 feb 9,801 9,879 9,796
10,305 0 -0,051 -0,51%
27 feb 9,798 9,183 8,974
9,798 0 -0,696 -7,05%
28 feb 9,034 9,162 8,889
9,378 0 -0,021 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront