Basic-Fit Turbo Long 14,35

Societe Generale, DE000SY1ZZ97
+ Basic-Fit Turbo Long 14,35 op mijn watchlist
9,212 18:30
-0,010 (-0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,035 9,478 8,969
9,725 0 +1,088 +12,97%
03 jan 9,505 9,578 9,146
9,614 0 +0,100 +1,06%
06 jan 9,601 9,943 9,569
10,108 40 +0,365 +3,81%
07 jan 9,860 9,018 8,938
9,985 0 -0,925 -9,30%
08 jan 9,039 9,022 8,748
9,062 0 +0,004 +0,04%
09 jan 9,064 9,304 9,006
9,371 0 +0,282 +3,13%
10 jan 9,296 9,048 9,027
9,296 0 -0,256 -2,75%
13 jan 9,022 8,653 8,496
9,093 0 -0,395 -4,37%
14 jan 8,734 8,365 8,340
8,800 0 -0,288 -3,33%
15 jan 8,395 8,287 8,109
8,478 0 -0,078 -0,93%
16 jan 8,388 8,561 8,313
8,631 0 +0,274 +3,31%
17 jan 8,666 8,624 8,488
8,864 0 +0,063 +0,74%
20 jan 8,640 8,081 7,722
8,640 100 -0,543 -6,30%
21 jan 8,038 8,031 7,821
8,108 100 -0,050 -0,62%
22 jan 8,105 7,897 7,718
8,105 0 -0,134 -1,67%
23 jan 7,922 7,900 7,678
7,970 0 +0,003 +0,04%
24 jan 7,944 8,092 7,793
8,109 0 +0,192 +2,43%
27 jan 7,961 8,993 7,879
9,127 0 +0,901 +11,13%
28 jan 9,055 11,095 9,023
11,134 200 +2,102 +23,37%
29 jan 11,070 10,688 10,580
11,107 0 -0,407 -3,67%
30 jan 10,687 10,761 10,687
11,034 0 +0,073 +0,68%
31 jan 10,763 10,881 10,646
11,027 0 +0,120 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront