Basic-Fit Turbo Long 14,35

Societe Generale, DE000SY1ZZ97
+ Basic-Fit Turbo Long 14,35 op mijn watchlist
9,212 18:30
-0,010 (-0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,768 7,396 7,325
7,798 0 -0,421 -5,39%
03 dec 7,551 7,241 7,126
7,571 0 -0,155 -2,10%
04 dec 7,237 7,310 7,168
7,359 0 +0,069 +0,95%
05 dec 7,317 7,829 7,317
7,844 0 +0,519 +7,10%
06 dec 7,727 8,312 7,727
8,348 0 +0,483 +6,17%
09 dec 8,310 8,638 8,310
8,855 0 +0,326 +3,92%
10 dec 8,517 9,249 8,381
9,249 0 +0,611 +7,07%
11 dec 9,195 9,073 9,003
9,272 0 -0,176 -1,90%
12 dec 9,052 8,789 8,712
9,235 0 -0,284 -3,13%
13 dec 8,749 7,859 7,800
8,749 0 -0,930 -10,58%
16 dec 7,845 7,533 7,091
7,845 100 -0,326 -4,15%
17 dec 7,527 7,306 7,297
7,647 0 -0,227 -3,01%
18 dec 7,354 7,239 6,984
7,354 0 -0,067 -0,92%
19 dec 7,089 7,714 6,887
8,206 0 +0,475 +6,56%
20 dec 7,697 7,820 7,400
7,820 0 +0,106 +1,37%
23 dec 7,850 7,957 7,327
8,071 100 +0,137 +1,75%
24 dec 8,122 8,339 8,089
8,475 0 +0,382 +4,80%
27 dec 8,364 8,312 8,292
8,593 0 -0,027 -0,32%
30 dec 8,282 8,390 8,161
8,638 0 +0,078 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront