Basic-Fit Turbo Long 14,35

Societe Generale, DE000SY1ZZ97
+ Basic-Fit Turbo Long 14,35 op mijn watchlist
9,212 18:30
-0,010 (-0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,246 8,969 8,911
9,246 0 -0,177 -1,94%
04 nov 8,907 8,807 8,791
9,066 0 -0,162 -1,81%
05 nov 8,808 8,906 8,731
9,054 0 +0,099 +1,12%
06 nov 8,911 9,020 8,911
9,238 0 +0,114 +1,28%
07 nov 9,043 9,378 8,836
9,660 0 +0,358 +3,97%
08 nov 9,365 9,364 8,790
9,414 0 -0,014 -0,15%
11 nov 9,370 9,748 9,317
10,117 0 +0,384 +4,10%
12 nov 9,608 9,067 9,032
9,623 0 -0,681 -6,99%
13 nov 8,954 9,606 8,954
9,630 0 +0,539 +5,94%
14 nov 9,703 9,718 9,598
10,107 0 +0,112 +1,17%
15 nov 9,570 9,195 9,119
9,939 0 -0,523 -5,38%
18 nov 9,296 8,294 8,005
9,296 110 -0,901 -9,80%
19 nov 8,301 8,335 7,892
8,383 0 +0,041 +0,49%
20 nov 8,369 8,371 8,260
8,697 0 +0,036 +0,43%
21 nov 8,373 8,141 7,898
8,373 0 -0,230 -2,75%
22 nov 8,143 7,992 7,954
8,250 0 -0,149 -1,83%
25 nov 8,014 7,817 7,499
8,121 0 -0,175 -2,19%
26 nov 7,810 7,718 7,549
7,880 0 -0,099 -1,27%
27 nov 7,704 7,601 7,462
7,878 0 -0,117 -1,52%
28 nov 7,626 8,005 7,594
8,047 0 +0,404 +5,32%
29 nov 8,002 7,817 7,709
8,027 0 -0,188 -2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront