NY-CBOE Volatility Index Turbo Long 10,15

Societe Generale, DE000SY12MM2
+ NY-CBOE Volatility Index Turbo Long 10,15 op mijn watchlist
9,940 18:30
-0,250 (-2,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,140 8,690 8,080
8,760 0 +0,540 +6,63%
03 jan 8,780 8,270 8,060
8,950 0 -0,420 -4,83%
06 jan 7,830 7,380 7,280
7,850 0 -0,890 -10,76%
07 jan 7,690 8,330 7,340
8,370 0 +0,950 +12,87%
08 jan 8,670 9,510 8,660
9,720 0 +1,180 +14,17%
09 jan 9,110 8,940 8,770
9,260 0 -0,570 -5,99%
10 jan 9,410 10,180 9,170
10,500 0 +1,240 +13,87%
13 jan 10,840 10,460 10,420
11,260 0 +0,280 +2,75%
14 jan 9,340 9,630 8,820
9,830 0 -0,830 -7,93%
15 jan 9,210 7,780 7,450
9,230 0 -1,850 -19,21%
16 jan 7,190 6,940 6,940
7,380 0 -0,840 -10,80%
17 jan 7,240 7,030 6,860
7,280 0 +0,090 +1,30%
20 jan 7,380 6,840 6,820
7,390 0 -0,190 -2,70%
21 jan 7,080 6,490 6,480
7,080 0 -0,350 -5,12%
22 jan 6,390 6,570 6,310
6,640 0 +0,080 +1,23%
23 jan 6,750 6,370 6,310
6,790 0 -0,200 -3,04%
24 jan 6,400 6,150 6,150
6,410 0 -0,220 -3,45%
27 jan 7,520 7,640 7,230
9,030 119 +1,490 +24,23%
28 jan 7,730 6,870 6,830
7,790 0 -0,770 -10,08%
29 jan 6,730 7,010 6,690
7,100 0 +0,140 +2,04%
30 jan 6,630 6,620 6,460
6,790 0 -0,390 -5,56%
31 jan 6,630 6,330 6,330
6,630 0 -0,290 -4,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront