NY-CBOE Volatility Index Turbo Long 10,15

Societe Generale, DE000SY12MM2
+ NY-CBOE Volatility Index Turbo Long 10,15 op mijn watchlist
8,530 18:30
-0,270 (-3,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,630 7,530 7,450
7,660 0 -0,110 -1,44%
03 dec 7,510 7,320 7,320
7,680 0 -0,210 -2,79%
04 dec 7,290 7,150 7,030
7,290 0 -0,170 -2,32%
05 dec 7,510 7,320 7,310
7,550 0 +0,170 +2,38%
06 dec 7,370 7,130 6,970
7,400 0 -0,190 -2,60%
09 dec 7,090 7,230 6,960
7,410 0 +0,100 +1,40%
10 dec 7,380 7,290 7,190
7,450 0 +0,060 +0,83%
11 dec 7,360 7,030 6,940
7,450 0 -0,260 -3,57%
12 dec 7,130 7,160 6,890
7,290 0 +0,130 +1,85%
13 dec 7,140 7,420 6,910
7,440 0 +0,260 +3,63%
16 dec 7,240 7,250 7,150
7,300 0 -0,170 -2,29%
17 dec 7,590 7,600 7,550
7,930 0 +0,350 +4,83%
18 dec 7,720 7,600 7,580
7,810 0 0,000 0,00%
19 dec 10,220 11,330 9,500
11,380 0 +3,730 +49,08%
20 dec 11,910 9,270 9,270
13,540 0 -2,060 -18,18%
23 dec 8,740 8,600 8,540
9,400 0 -0,670 -7,23%
24 dec 7,870 7,730 7,420
7,870 0 -0,870 -10,12%
27 dec 7,240 8,440 7,120
8,730 0 +0,710 +9,18%
30 dec 8,100 7,890 7,830
9,280 0 -0,550 -6,52%
31 dec 8,510 8,150 8,040
8,590 0 +0,260 +3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront