NY-CBOE Volatility Index Turbo Long 10,15

Societe Generale, DE000SY12MM2
+ NY-CBOE Volatility Index Turbo Long 10,15 op mijn watchlist
11,090 18:30
+1,580 (+16,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,760 13,070 12,910
13,850 0 -0,450 -3,33%
04 nov 13,240 12,780 12,550
13,450 0 -0,290 -2,22%
05 nov 12,460 11,480 11,420
12,500 0 -1,300 -10,17%
06 nov 9,620 9,670 9,490
10,450 0 -1,810 -15,77%
07 nov 9,530 9,050 8,990
9,630 0 -0,620 -6,41%
08 nov 9,130 9,200 8,890
9,310 0 +0,150 +1,66%
11 nov 8,800 8,900 8,740
9,040 0 -0,300 -3,26%
12 nov 9,010 9,010 8,910
9,210 0 +0,110 +1,24%
13 nov 9,180 8,380 8,330
9,180 0 -0,630 -6,99%
14 nov 8,210 8,130 7,930
8,220 0 -0,250 -2,98%
15 nov 8,430 9,140 8,280
9,150 0 +1,010 +12,42%
18 nov 8,650 8,500 8,360
9,100 0 -0,640 -7,00%
19 nov 8,530 8,790 8,440
9,660 0 +0,290 +3,41%
20 nov 8,820 9,780 8,680
10,130 0 +0,990 +11,26%
21 nov 9,490 9,600 9,050
10,140 0 -0,180 -1,84%
22 nov 9,580 9,170 9,100
9,910 0 -0,430 -4,48%
25 nov 8,360 8,730 8,220
8,730 0 -0,440 -4,80%
26 nov 8,200 7,970 7,890
8,390 0 -0,760 -8,71%
27 nov 8,070 8,190 7,860
8,370 0 +0,220 +2,76%
28 nov 7,840 7,770 7,770
7,860 0 -0,420 -5,13%
29 nov 7,710 7,640 7,540
7,790 0 -0,130 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront