NY-CBOE Volatility Index Turbo Long 10,15

Societe Generale, DE000SY12MM2
+ NY-CBOE Volatility Index Turbo Long 10,15 op mijn watchlist
12,690 15:48
+1,600 (+14,43%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,360 11,530 10,360
12,200 0 +0,840 +7,86%
02 okt 12,120 11,690 11,670
12,670 0 +0,160 +1,39%
03 okt 12,140 12,160 11,990
12,710 0 +0,470 +4,02%
04 okt 12,510 12,330 12,000
12,590 0 +0,170 +1,40%
07 okt 12,170 12,660 12,100
12,720 0 +0,330 +2,68%
08 okt 13,960 12,980 12,900
14,100 0 +0,320 +2,53%
09 okt 13,060 12,550 12,500
13,240 0 -0,430 -3,31%
10 okt 12,610 12,660 12,300
12,850 0 +0,110 +0,88%
11 okt 12,790 12,480 12,450
12,870 0 -0,180 -1,42%
14 okt 12,410 11,710 11,660
12,410 0 -0,770 -6,17%
15 okt 11,720 12,080 11,410
12,200 0 +0,370 +3,16%
16 okt 12,520 12,400 12,310
12,670 0 +0,320 +2,65%
17 okt 12,330 12,050 12,050
12,330 0 -0,350 -2,82%
18 okt 12,000 11,570 11,560
12,010 0 -0,480 -3,98%
21 okt 11,470 11,820 11,470
12,060 0 +0,250 +2,16%
22 okt 11,930 11,980 11,830
12,040 0 +0,160 +1,35%
23 okt 11,740 12,410 11,690
12,410 0 +0,430 +3,59%
24 okt 12,240 12,780 12,060
12,980 0 +0,370 +2,98%
25 okt 12,210 12,010 11,720
12,280 0 -0,770 -6,03%
28 okt 12,170 11,890 11,870
12,420 0 -0,120 -1,00%
29 okt 12,050 11,790 11,760
12,310 0 -0,100 -0,84%
30 okt 11,840 12,200 11,830
12,440 0 +0,410 +3,48%
31 okt 12,840 13,520 12,820
13,830 0 +1,320 +10,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront