Netflix BEST Turbo Long 583,83

Societe Generale, DE000SY12MU5
+ Netflix BEST Turbo Long 583,83 op mijn watchlist
6,647 18:30
-0,864 (-11,50%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,745 2,679 2,566
2,883 0 -0,021 -0,78%
02 okt 2,665 2,818 2,655
2,832 0 +0,139 +5,19%
03 okt 2,739 2,721 2,606
2,766 0 -0,097 -3,44%
04 okt 2,709 2,866 2,701
2,943 0 +0,145 +5,33%
07 okt 2,896 2,715 2,561
2,896 0 -0,151 -5,27%
08 okt 2,610 2,956 2,594
2,961 0 +0,241 +8,88%
09 okt 2,949 3,027 2,944
3,046 0 +0,071 +2,40%
10 okt 3,077 3,169 3,004
3,182 0 +0,142 +4,69%
11 okt 3,164 3,063 3,045
3,228 0 -0,106 -3,34%
14 okt 3,000 2,898 2,879
3,094 0 -0,165 -5,39%
15 okt 2,826 2,729 2,611
2,913 0 -0,169 -5,83%
16 okt 2,697 2,656 2,564
2,745 505 -0,073 -2,67%
17 okt 2,593 2,522 2,350
2,742 0 -0,134 -5,05%
18 okt 2,989 3,600 2,983
3,732 0 +1,078 +42,74%
21 okt 3,722 3,897 3,656
3,903 0 +0,297 +8,25%
22 okt 3,866 3,753 3,753
3,893 0 -0,144 -3,70%
23 okt 3,775 3,572 3,569
3,798 0 -0,181 -4,82%
24 okt 3,532 3,518 3,448
3,592 0 -0,054 -1,51%
25 okt 3,608 3,710 3,584
3,822 0 +0,192 +5,46%
28 okt 3,671 3,493 3,475
3,721 0 -0,217 -5,85%
29 okt 3,497 3,655 3,452
3,660 0 +0,162 +4,64%
30 okt 3,652 3,567 3,503
3,687 0 -0,088 -2,41%
31 okt 3,470 3,537 3,440
3,632 0 -0,030 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront