Netflix BEST Turbo Long 583,83

Societe Generale, DE000SY12MU5
+ Netflix BEST Turbo Long 583,83 op mijn watchlist
6,647 18:30
-0,864 (-11,50%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,661 2,676 2,612
2,716 0 +0,184 +7,38%
03 sep 2,574 2,276 2,249
2,711 0 -0,400 -14,95%
04 sep 2,150 2,332 2,119
2,353 0 +0,056 +2,46%
05 sep 2,244 2,308 2,123
2,398 0 -0,024 -1,03%
06 sep 2,280 2,011 1,970
2,309 0 -0,297 -12,87%
09 sep 2,007 2,215 2,007
2,310 0 +0,204 +10,14%
10 sep 2,149 2,100 2,044
2,252 0 -0,115 -5,19%
11 sep 2,083 2,135 1,960
2,199 0 +0,035 +1,67%
12 sep 2,305 2,349 2,305
2,495 0 +0,214 +10,02%
13 sep 2,384 2,496 2,288
2,532 0 +0,147 +6,26%
16 sep 2,529 2,492 2,422
2,623 0 -0,004 -0,16%
17 sep 2,526 2,627 2,516
2,724 0 +0,135 +5,42%
18 sep 2,745 2,460 2,400
2,754 0 -0,167 -6,36%
19 sep 2,547 2,742 2,538
2,843 0 +0,282 +11,46%
20 sep 2,648 2,651 2,538
2,715 0 -0,091 -3,32%
23 sep 2,630 2,675 2,554
2,787 0 +0,024 +0,91%
24 sep 2,702 2,936 2,643
2,961 0 +0,261 +9,76%
25 sep 2,932 3,015 2,881
3,026 0 +0,079 +2,69%
26 sep 3,043 2,667 2,618
3,115 0 -0,348 -11,54%
27 sep 2,791 2,650 2,597
2,791 0 -0,017 -0,64%
30 sep 2,670 2,700 2,631
2,745 0 +0,050 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront