Silver World Spot (USD) BEST Turbo Long 26,83

Societe Generale, DE000SY17TS3
+ Silver World Spot (USD) BEST Turbo Long 26,83 op mijn watchlist
3,225 15:38
+0,320 (+11,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,575 1,665 1,485
1,695 0 +0,310 +22,88%
03 jan 1,695 1,715 1,675
1,845 0 +0,050 +3,00%
06 jan 1,675 1,885 1,675
2,035 0 +0,170 +9,91%
07 jan 1,895 1,885 1,875
2,045 0 0,000 0,00%
08 jan 1,895 1,885 1,875
2,075 0 0,000 0,00%
09 jan 1,945 1,915 1,885
2,105 0 +0,030 +1,59%
10 jan 1,985 2,115 1,875
2,295 0 +0,200 +10,44%
13 jan 2,025 1,695 1,585
2,025 0 -0,420 -19,86%
14 jan 1,705 1,775 1,685
1,825 0 +0,080 +4,72%
15 jan 1,815 2,125 1,805
2,145 0 +0,350 +19,72%
16 jan 2,195 2,285 2,115
2,295 0 +0,160 +7,53%
17 jan 2,165 2,005 1,905
2,175 0 -0,280 -12,25%
20 jan 2,025 2,035 1,845
2,105 0 +0,030 +1,50%
21 jan 2,075 2,185 1,995
2,185 0 +0,150 +7,37%
22 jan 2,205 2,175 2,085
2,245 0 -0,010 -0,46%
23 jan 2,105 1,995 1,845
2,115 0 -0,180 -8,28%
24 jan 2,185 2,115 2,045
2,275 0 +0,120 +6,02%
27 jan 1,905 1,745 1,655
2,055 0 -0,370 -17,49%
28 jan 1,765 1,985 1,725
1,995 0 +0,240 +13,75%
29 jan 1,945 2,105 1,915
2,265 0 +0,120 +6,05%
30 jan 2,205 2,485 2,205
2,595 0 +0,380 +18,05%
31 jan 2,475 2,445 2,425
2,595 0 -0,040 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront