Silver World Spot (USD) BEST Turbo Long 26,83

Societe Generale, DE000SY17TS3
+ Silver World Spot (USD) BEST Turbo Long 26,83 op mijn watchlist
3,195 15:26
+0,020 (+0,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,055 2,185 1,995
2,285 0 -0,070 -3,10%
03 dec 2,395 2,425 2,315
2,455 0 +0,240 +10,98%
04 dec 2,445 2,595 2,225
2,645 20 +0,170 +7,01%
05 dec 2,535 2,445 2,435
2,615 0 -0,150 -5,78%
06 dec 2,545 2,475 2,345
2,585 0 +0,030 +1,23%
09 dec 2,485 2,905 2,485
2,995 60 +0,430 +17,37%
10 dec 2,835 2,875 2,745
2,905 0 -0,030 -1,03%
11 dec 2,795 2,925 2,695
2,975 0 +0,050 +1,74%
12 dec 2,965 2,465 2,365
3,035 0 -0,460 -15,73%
13 dec 2,335 2,155 2,085
2,395 0 -0,310 -12,58%
16 dec 2,185 2,215 2,155
2,255 0 +0,060 +2,78%
17 dec 2,105 2,125 2,005
2,155 0 -0,090 -4,06%
18 dec 2,105 2,055 1,985
2,135 0 -0,070 -3,29%
19 dec 1,715 1,375 1,345
1,755 0 -0,680 -33,09%
20 dec 1,465 1,645 1,355
1,685 0 +0,270 +19,64%
23 dec 1,785 1,755 1,655
1,835 0 +0,110 +6,69%
24 dec 1,775 1,675 1,675
1,795 0 -0,080 -4,56%
27 dec 1,795 1,585 1,585
1,825 0 -0,090 -5,37%
30 dec 1,595 1,365 1,315
1,645 0 -0,220 -13,88%
31 dec 1,335 1,355 1,325
1,395 0 -0,010 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront