Silver World Spot (USD) BEST Turbo Long 27,88

Societe Generale, DE000SY17TT1
+ Silver World Spot (USD) BEST Turbo Long 27,88 op mijn watchlist
2,705 15:26
+0,010 (+0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,565 1,685 1,495
1,785 0 -0,080 -4,53%
03 dec 1,895 1,935 1,825
1,965 0 +0,250 +14,84%
04 dec 1,955 2,095 1,735
2,145 2.705 +0,160 +8,27%
05 dec 2,045 1,945 1,945
2,125 0 -0,150 -7,16%
06 dec 2,055 1,985 1,855
2,085 2.705 +0,040 +2,06%
09 dec 1,995 2,415 1,995
2,505 0 +0,430 +21,66%
10 dec 2,345 2,385 2,255
2,425 0 -0,030 -1,24%
11 dec 2,305 2,435 2,205
2,485 0 +0,050 +2,10%
12 dec 2,475 1,965 1,865
2,545 0 -0,470 -19,30%
13 dec 1,845 1,665 1,595
1,895 1.000 -0,300 -15,27%
16 dec 1,695 1,705 1,645
1,755 0 +0,040 +2,40%
17 dec 1,615 1,635 1,515
1,665 3.000 -0,070 -4,11%
18 dec 1,615 1,555 1,485
1,635 0 -0,080 -4,89%
19 dec 1,215 0,875 0,835
1,245 0 -0,680 -43,73%
20 dec 0,965 1,135 0,845
1,175 0 +0,260 +29,71%
23 dec 1,285 1,255 1,145
1,325 0 +0,120 +10,57%
24 dec 1,275 1,175 1,175
1,295 0 -0,080 -6,37%
27 dec 1,295 1,085 1,075
1,315 0 -0,090 -7,66%
30 dec 1,095 0,865 0,815
1,145 1.717 -0,220 -20,28%
31 dec 0,845 0,845 0,825
0,895 0 -0,020 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront