Silver World Spot (USD) BEST Turbo Long 27,33

Societe Generale, DE000SY17T59
+ Silver World Spot (USD) BEST Turbo Long 27,33 op mijn watchlist
2,875 18:26
-0,020 (-0,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,425 1,495 1,315
1,525 1.636 +0,305 +25,63%
03 jan 1,535 1,545 1,505
1,675 2.121 +0,050 +3,34%
06 jan 1,515 1,735 1,505
1,915 0 +0,190 +12,30%
07 jan 1,750 1,745 1,730
1,905 2.121 +0,010 +0,58%
08 jan 1,755 1,715 1,715
1,905 0 -0,030 -1,72%
09 jan 1,790 1,755 1,730
1,945 1.000 +0,040 +2,33%
10 jan 1,825 1,935 1,700
2,145 0 +0,180 +10,26%
13 jan 1,850 1,505 1,395
1,850 2.121 -0,430 -22,22%
14 jan 1,525 1,595 1,495
1,655 2.121 +0,090 +5,98%
15 jan 1,655 1,965 1,635
1,985 0 +0,370 +23,20%
16 jan 2,035 2,135 1,935
2,135 0 +0,170 +8,65%
17 jan 2,010 1,835 1,735
2,015 0 -0,300 -14,05%
20 jan 1,860 1,880 1,720
1,950 0 +0,045 +2,45%
21 jan 1,935 2,050 1,825
2,050 0 +0,170 +9,04%
22 jan 2,065 2,025 1,945
2,115 0 -0,025 -1,22%
23 jan 1,965 1,840 1,685
1,975 0 -0,185 -9,14%
24 jan 2,055 1,985 1,915
2,155 0 +0,145 +7,88%
27 jan 1,765 1,595 1,490
1,925 0 -0,390 -19,65%
28 jan 1,615 1,835 1,565
1,845 0 +0,240 +15,05%
29 jan 1,800 1,955 1,765
2,115 0 +0,120 +6,54%
30 jan 2,065 2,350 2,055
2,465 4.000 +0,395 +20,20%
31 jan 2,335 2,325 2,275
2,455 5.000 -0,025 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront