SG AIRFR TL 6.31

PSE:84H1S.FR, DE000SY2D258
+ SG AIRFR TL 6.31 op mijn watchlist
3,295 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,080 2,010 2,010
2,220 0 -0,060 -2,90%
03 jan 2,020 1,510 1,435
2,045 0 -0,500 -24,88%
06 jan 1,540 1,560 1,345
1,615 1.328 +0,050 +3,31%
07 jan 1,530 1,790 1,465
1,810 0 +0,230 +14,74%
08 jan 1,725 1,650 1,605
1,805 0 -0,140 -7,82%
09 jan 1,670 1,240 1,240
1,670 0 -0,410 -24,85%
10 jan 1,190 1,220 1,115
1,285 0 -0,020 -1,61%
13 jan 1,210 0,970 0,885
1,210 1.956 -0,250 -20,49%
14 jan 1,030 1,100 1,020
1,295 0 +0,130 +13,40%
15 jan 0,990 1,050 0,945
1,145 0 -0,050 -4,55%
16 jan 1,170 1,020 0,915
1,170 0 -0,030 -2,86%
17 jan 1,030 1,190 1,020
1,200 0 +0,170 +16,67%
20 jan 1,170 1,110 1,085
1,225 0 -0,080 -6,72%
21 jan 1,120 1,270 1,110
1,325 0 +0,160 +14,41%
22 jan 1,330 1,380 1,255
1,415 0 +0,110 +8,66%
23 jan 1,390 1,340 1,275
1,485 0 -0,040 -2,90%
24 jan 1,290 1,370 1,265
1,555 0 +0,030 +2,24%
27 jan 1,325 1,590 1,305
1,615 0 +0,220 +16,06%
28 jan 1,600 1,780 1,565
1,895 0 +0,190 +11,95%
29 jan 1,735 1,610 1,605
1,835 0 -0,170 -9,55%
30 jan 1,660 1,940 1,625
2,055 0 +0,330 +20,50%
31 jan 1,950 1,890 1,855
2,035 0 -0,050 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront