Air France-KLM Turbo Long 6,31

Societe Generale, DE000SY2D258
+ Air France-KLM Turbo Long 6,31 op mijn watchlist
3,585 18:30
+0,330 (+10,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,275 1,270 1,210
1,350 1.800 -0,100 -7,30%
03 dec 1,255 1,210 1,190
1,320 0 -0,060 -4,72%
04 dec 1,205 1,200 1,200
1,330 0 -0,010 -0,83%
05 dec 1,185 1,560 1,175
1,600 1.700 +0,360 +30,00%
06 dec 1,555 1,630 1,545
1,800 0 +0,070 +4,49%
09 dec 1,625 1,540 1,490
1,695 1.300 -0,090 -5,52%
10 dec 1,515 1,670 1,515
1,750 0 +0,130 +8,44%
11 dec 1,675 1,610 1,570
1,710 0 -0,060 -3,59%
12 dec 1,615 1,910 1,605
1,990 0 +0,300 +18,63%
13 dec 1,885 1,945 1,875
2,000 0 +0,035 +1,83%
16 dec 1,940 1,850 1,780
1,980 0 -0,095 -4,88%
17 dec 1,820 1,920 1,810
2,040 0 +0,070 +3,78%
18 dec 1,900 2,350 1,900
2,360 0 +0,430 +22,40%
19 dec 2,265 2,260 2,225
2,430 0 -0,090 -3,83%
20 dec 2,230 1,950 1,800
2,230 0 -0,310 -13,72%
23 dec 1,940 2,070 1,910
2,070 0 +0,120 +6,15%
24 dec 2,090 2,090 2,070
2,150 0 +0,020 +0,97%
27 dec 2,080 1,990 1,970
2,170 0 -0,100 -4,78%
30 dec 1,980 2,040 1,980
2,120 1.300 +0,050 +2,51%
31 dec 2,020 2,070 2,020
2,100 0 +0,030 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront