Air France-KLM Turbo Long 6,31

Societe Generale, DE000SY2D258
3,295 18:30
-0,260 (-7,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,725 2,845 2,655
3,005 0 +0,140 +5,18%
04 mrt 2,795 2,555 2,505
2,795 0 -0,290 -10,19%
05 mrt 2,665 2,945 2,635
2,945 0 +0,390 +15,26%
06 mrt 4,110 5,720 4,110
5,720 0 +2,775 +94,23%
07 mrt 5,830 5,390 4,935
5,890 0 -0,330 -5,77%
10 mrt 5,370 5,160 4,915
5,430 0 -0,230 -4,27%
11 mrt 4,920 4,235 4,235
4,920 0 -0,925 -17,93%
12 mrt 4,330 3,905 3,780
4,340 0 -0,330 -7,79%
13 mrt 3,910 3,755 3,755
4,055 0 -0,150 -3,84%
14 mrt 3,800 3,805 3,630
3,820 0 +0,050 +1,33%
17 mrt 3,895 3,985 3,805
4,095 0 +0,180 +4,73%
18 mrt 4,000 3,945 3,880
4,090 0 -0,040 -1,00%
19 mrt 3,950 3,695 3,680
3,950 0 -0,250 -6,34%
20 mrt 3,710 3,555 3,550
3,950 0 -0,140 -3,79%
21 mrt 3,560 3,295 3,230
3,560 0 -0,260 -7,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront