Air France-KLM Turbo Long 6,31

Societe Generale, DE000SY2D258
+ Air France-KLM Turbo Long 6,31 op mijn watchlist
3,295 18:30
-0,260 (-7,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,720 1,730 1,625
1,775 0 -0,160 -8,47%
04 feb 1,750 1,990 1,685
2,035 0 +0,260 +15,03%
05 feb 2,000 1,840 1,745
2,000 0 -0,150 -7,54%
06 feb 1,880 2,130 1,805
2,190 0 +0,290 +15,76%
07 feb 2,150 2,110 2,090
2,290 0 -0,020 -0,94%
10 feb 2,120 2,110 2,040
2,180 0 0,000 0,00%
11 feb 2,130 2,110 1,950
2,170 0 0,000 0,00%
12 feb 2,130 2,060 1,960
2,270 0 -0,050 -2,37%
13 feb 2,090 2,280 2,080
2,420 0 +0,220 +10,68%
14 feb 2,270 2,420 2,270
2,515 0 +0,140 +6,14%
17 feb 2,450 2,570 2,385
2,595 0 +0,150 +6,20%
18 feb 2,580 2,560 2,515
2,625 0 -0,010 -0,39%
19 feb 2,570 2,290 2,235
2,570 0 -0,270 -10,55%
20 feb 2,320 2,180 2,145
2,395 0 -0,110 -4,80%
21 feb 2,200 2,335 2,190
2,375 0 +0,155 +7,11%
24 feb 2,370 2,565 2,295
2,615 0 +0,230 +9,85%
25 feb 2,560 2,455 2,445
2,595 0 -0,110 -4,29%
26 feb 2,470 2,705 2,460
2,795 0 +0,250 +10,18%
27 feb 2,690 2,665 2,575
2,725 0 -0,040 -1,48%
28 feb 2,610 2,705 2,600
2,795 0 +0,040 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront