Air France-KLM Turbo Long 6,31

Societe Generale, DE000SY2D258
+ Air France-KLM Turbo Long 6,31 op mijn watchlist
3,045 18:30
-0,420 (-12,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,015 2,815 2,630
3,045 0 -0,220 -7,25%
04 nov 2,760 2,905 2,700
2,950 0 +0,090 +3,20%
05 nov 2,775 2,775 2,660
2,840 0 -0,130 -4,48%
06 nov 2,790 2,895 2,790
3,100 0 +0,120 +4,32%
07 nov 1,835 1,985 1,835
2,020 0 -0,910 -31,43%
08 nov 1,965 1,795 1,610
2,005 3.000 -0,190 -9,57%
11 nov 1,825 1,815 1,720
1,870 0 +0,020 +1,11%
12 nov 1,755 1,515 1,510
1,765 0 -0,300 -16,53%
13 nov 1,505 1,545 1,505
1,620 0 +0,030 +1,98%
14 nov 1,535 1,685 1,510
1,710 0 +0,140 +9,06%
15 nov 1,665 1,720 1,655
1,850 0 +0,035 +2,08%
18 nov 1,735 1,590 1,580
1,750 0 -0,130 -7,56%
19 nov 1,585 1,490 1,290
1,635 0 -0,100 -6,29%
20 nov 1,525 1,320 1,310
1,545 0 -0,170 -11,41%
21 nov 1,315 1,390 1,150
1,450 0 +0,070 +5,30%
22 nov 1,415 1,330 1,290
1,435 0 -0,060 -4,32%
25 nov 1,395 1,630 1,390
1,650 0 +0,300 +22,56%
26 nov 1,605 1,460 1,430
1,635 0 -0,170 -10,43%
27 nov 1,445 1,240 1,220
1,465 3.500 -0,220 -15,07%
28 nov 1,245 1,390 1,235
1,440 3.000 +0,150 +12,10%
29 nov 1,375 1,370 1,320
1,440 0 -0,020 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront