Philip Morris International BEST Turbo Long 96,32

Societe Generale, DE000SY2HVB4
+ Philip Morris International BEST Turbo Long 96,32 op mijn watchlist
10,400 18:30
-0,060 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,710 6,780 6,570
6,830 0 -0,070 -1,02%
04 feb 6,790 6,840 6,650
6,890 0 +0,060 +0,88%
05 feb 6,740 6,820 6,730
6,930 0 -0,020 -0,29%
06 feb 6,880 9,290 6,880
9,680 0 +2,470 +36,22%
07 feb 9,640 9,560 9,380
9,700 0 +0,270 +2,91%
10 feb 9,490 9,620 9,370
9,620 0 +0,060 +0,63%
11 feb 9,900 10,050 9,700
10,070 0 +0,430 +4,47%
12 feb 10,140 10,410 9,960
10,420 0 +0,360 +3,58%
13 feb 10,430 10,220 10,180
10,480 0 -0,190 -1,83%
14 feb 10,280 10,540 10,040
10,600 0 +0,320 +3,13%
17 feb 10,460 10,310 10,310
10,480 0 -0,230 -2,18%
18 feb 10,330 10,260 10,160
10,560 0 -0,050 -0,48%
19 feb 10,170 9,980 9,980
10,370 0 -0,280 -2,73%
20 feb 10,380 10,580 10,180
10,740 10 +0,600 +6,01%
21 feb 10,670 11,100 10,570
11,140 0 +0,520 +4,91%
24 feb 11,230 11,480 11,160
11,520 0 +0,380 +3,42%
25 feb 11,590 11,850 11,480
11,870 0 +0,370 +3,22%
26 feb 11,730 11,270 11,270
11,900 0 -0,580 -4,89%
27 feb 11,320 11,280 11,140
11,460 0 +0,010 +0,09%
28 feb 11,270 11,130 11,050
11,530 0 -0,150 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront