Philip Morris International BEST Turbo Long 96,32

Societe Generale, DE000SY2HVB4
+ Philip Morris International BEST Turbo Long 96,32 op mijn watchlist
10,400 18:30
-0,060 (-0,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,985 5,150 4,975
5,340 0 +0,275 +5,64%
03 jan 5,160 5,310 5,040
5,330 0 +0,160 +3,11%
06 jan 5,270 5,170 5,130
5,430 0 -0,140 -2,64%
07 jan 5,030 5,130 4,925
5,220 0 -0,040 -0,77%
08 jan 5,150 5,050 4,920
5,180 0 -0,080 -1,56%
09 jan 5,230 5,180 5,180
5,310 0 +0,130 +2,57%
10 jan 5,160 4,610 4,540
5,280 0 -0,570 -11,00%
13 jan 4,180 4,220 4,160
4,360 0 -0,390 -8,46%
14 jan 4,240 4,420 4,240
4,510 0 +0,200 +4,74%
15 jan 4,410 4,400 4,300
4,600 0 -0,020 -0,45%
16 jan 4,290 4,720 4,290
4,860 0 +0,320 +7,27%
17 jan 4,835 5,110 4,760
5,120 0 +0,390 +8,26%
20 jan 5,150 5,330 5,030
5,350 0 +0,220 +4,31%
21 jan 5,310 5,430 5,060
5,560 0 +0,100 +1,88%
22 jan 5,460 5,270 5,270
5,520 0 -0,160 -2,95%
23 jan 5,360 5,640 5,360
5,650 0 +0,370 +7,02%
24 jan 5,800 6,020 5,670
6,060 0 +0,380 +6,74%
27 jan 6,160 6,670 6,110
6,880 0 +0,650 +10,80%
28 jan 6,640 6,540 6,510
6,850 0 -0,130 -1,95%
29 jan 6,420 6,690 6,370
6,810 0 +0,150 +2,29%
30 jan 6,640 6,670 6,550
6,790 0 -0,020 -0,30%
31 jan 6,700 6,850 6,560
6,900 0 +0,180 +2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront