Philip Morris International BEST Turbo Long 96,32

Societe Generale, DE000SY2HVB4
+ Philip Morris International BEST Turbo Long 96,32 op mijn watchlist
10,400 18:30
-0,060 (-0,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,270 6,950 6,920
7,320 0 -0,280 -3,87%
03 dec 6,940 6,790 6,690
6,980 0 -0,160 -2,30%
04 dec 6,630 6,660 6,460
6,720 0 -0,130 -1,91%
05 dec 6,820 7,130 6,690
7,160 0 +0,470 +7,06%
06 dec 7,150 6,950 6,790
7,200 0 -0,180 -2,52%
09 dec 6,760 6,520 6,290
6,910 0 -0,430 -6,19%
10 dec 6,440 6,520 6,270
6,550 0 0,000 0,00%
11 dec 6,490 6,300 6,260
6,600 0 -0,220 -3,37%
12 dec 6,060 6,170 5,960
6,290 0 -0,130 -2,06%
13 dec 6,160 6,100 5,960
6,270 0 -0,070 -1,13%
16 dec 6,020 6,060 5,920
6,180 0 -0,040 -0,66%
17 dec 5,870 5,930 5,810
6,000 0 -0,130 -2,15%
18 dec 5,920 5,830 5,610
5,930 0 -0,100 -1,69%
19 dec 5,650 5,410 5,380
5,740 0 -0,420 -7,20%
20 dec 5,300 5,660 5,220
5,690 0 +0,250 +4,62%
23 dec 5,550 5,320 5,190
5,560 0 -0,340 -6,01%
24 dec 5,500 5,520 5,500
5,600 0 +0,200 +3,76%
27 dec 5,210 5,100 5,080
5,270 0 -0,420 -7,61%
30 dec 5,130 4,790 4,790
5,140 0 -0,310 -6,08%
31 dec 4,880 4,875 4,835
4,950 0 +0,085 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront