Philip Morris International BEST Turbo Long 96,32

Societe Generale, DE000SY2HVB4
+ Philip Morris International BEST Turbo Long 96,32 op mijn watchlist
10,400 18:30
-0,060 (-0,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,120 6,900 6,880
7,270 0 -0,330 -4,56%
04 nov 6,730 6,640 6,570
6,890 0 -0,260 -3,77%
05 nov 6,690 6,890 6,600
6,960 0 +0,250 +3,77%
06 nov 7,530 5,990 5,920
7,540 0 -0,900 -13,06%
07 nov 5,800 5,820 5,760
6,050 0 -0,170 -2,84%
08 nov 5,500 5,920 5,410
5,940 0 +0,100 +1,72%
11 nov 5,950 5,940 5,770
6,110 0 +0,020 +0,34%
12 nov 5,800 5,680 5,680
5,950 0 -0,260 -4,38%
13 nov 5,660 5,730 5,580
5,960 0 +0,050 +0,88%
14 nov 5,910 6,210 5,730
6,210 0 +0,480 +8,38%
15 nov 6,440 6,610 6,270
6,800 0 +0,400 +6,44%
18 nov 6,470 6,830 6,460
6,840 0 +0,220 +3,33%
19 nov 7,080 6,830 6,560
7,100 0 0,000 0,00%
20 nov 6,660 6,930 6,560
6,930 0 +0,100 +1,46%
21 nov 6,870 7,170 6,770
7,170 0 +0,240 +3,46%
22 nov 7,070 6,980 6,820
7,080 0 -0,190 -2,65%
25 nov 6,750 6,790 6,630
6,920 0 -0,190 -2,72%
26 nov 6,890 7,140 6,880
7,180 0 +0,350 +5,15%
27 nov 7,210 7,280 7,050
7,350 0 +0,140 +1,96%
28 nov 7,060 6,980 6,930
7,060 0 -0,300 -4,12%
29 nov 6,970 7,230 6,940
7,270 0 +0,250 +3,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront