Philip Morris International BEST Turbo Long 96,41

Societe Generale, DE000SY2HVB4
+ Philip Morris International BEST Turbo Long 96,41 op mijn watchlist
10,370 18:30
+0,020 (+0,19%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,070 5,000 4,955
5,190 0 +0,055 +1,11%
02 okt 4,965 4,795 4,745
4,965 0 -0,205 -4,10%
03 okt 4,775 4,505 4,475
4,785 0 -0,290 -6,05%
04 okt 4,545 4,495 4,465
4,575 0 -0,010 -0,22%
07 okt 4,695 4,595 4,565
4,735 0 +0,100 +2,22%
08 okt 4,655 4,605 4,555
4,735 0 +0,010 +0,22%
09 okt 4,645 4,875 4,535
4,925 0 +0,270 +5,86%
10 okt 4,895 4,915 4,820
5,140 0 +0,040 +0,82%
11 okt 4,775 4,715 4,690
4,855 0 -0,200 -4,07%
14 okt 4,890 4,845 4,805
4,935 0 +0,130 +2,76%
15 okt 4,930 4,995 4,880
5,080 0 +0,150 +3,10%
16 okt 4,970 4,985 4,840
5,030 0 -0,010 -0,20%
17 okt 5,000 4,955 4,945
5,060 0 -0,030 -0,60%
18 okt 4,880 4,945 4,740
4,965 0 -0,010 -0,20%
21 okt 4,910 4,755 4,705
4,940 0 -0,190 -3,84%
22 okt 4,690 6,410 4,590
6,640 0 +1,655 +34,81%
23 okt 7,030 6,930 6,620
7,140 0 +0,520 +8,11%
24 okt 6,980 7,090 6,910
7,240 0 +0,160 +2,31%
25 okt 7,240 6,950 6,900
7,330 0 -0,140 -1,97%
28 okt 6,720 6,640 6,480
6,790 0 -0,310 -4,46%
29 okt 6,790 7,040 6,750
7,080 0 +0,400 +6,02%
30 okt 6,950 7,020 6,870
7,070 0 -0,020 -0,28%
31 okt 7,090 7,230 7,010
7,400 0 +0,210 +2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront