Philip Morris International BEST Turbo Long 96,48

Societe Generale, DE000SY2HVB4
+ Philip Morris International BEST Turbo Long 96,48 op mijn watchlist
10,920 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,440 5,280 5,280
5,460 0 -0,040 -0,75%
03 sep 5,440 5,840 5,300
5,890 0 +0,560 +10,61%
04 sep 5,910 6,010 5,860
6,170 0 +0,170 +2,91%
05 sep 6,020 5,820 5,820
6,070 0 -0,190 -3,16%
06 sep 5,790 5,940 5,560
5,990 0 +0,120 +2,06%
09 sep 5,900 6,300 5,890
6,310 0 +0,360 +6,06%
10 sep 6,180 5,920 5,920
6,270 0 -0,380 -6,03%
11 sep 6,040 5,710 5,640
6,100 0 -0,210 -3,55%
12 sep 5,790 5,520 5,440
5,810 0 -0,190 -3,33%
13 sep 5,640 5,830 5,580
5,850 0 +0,310 +5,62%
16 sep 5,810 5,850 5,740
5,970 0 +0,020 +0,34%
17 sep 5,830 5,260 5,260
5,880 0 -0,590 -10,09%
18 sep 5,360 5,110 5,100
5,360 0 -0,150 -2,85%
19 sep 4,940 4,675 4,665
5,000 0 -0,435 -8,51%
20 sep 4,690 4,725 4,615
4,735 0 +0,050 +1,07%
23 sep 4,840 4,925 4,815
4,995 0 +0,200 +4,23%
24 sep 4,920 4,905 4,815
4,985 0 -0,020 -0,41%
25 sep 4,910 4,975 4,895
5,130 0 +0,070 +1,43%
26 sep 4,970 5,020 4,765
5,060 0 +0,045 +0,90%
27 sep 5,010 4,985 4,985
5,080 0 -0,035 -0,70%
30 sep 4,950 4,945 4,900
5,100 0 -0,040 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront