ArcelorMittal BEST Turbo Long 17,97

Societe Generale, DE000SY2JKJ6
+ ArcelorMittal BEST Turbo Long 17,97 op mijn watchlist
2,880 18:30
-0,020 (-0,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,580 1,670 1,560
1,695 0 +0,085 +5,36%
03 dec 1,680 1,635 1,605
1,705 0 -0,035 -2,10%
04 dec 1,630 1,505 1,505
1,640 0 -0,130 -7,95%
05 dec 1,520 1,605 1,510
1,645 0 +0,100 +6,64%
06 dec 1,620 1,645 1,620
1,735 300 +0,040 +2,49%
09 dec 1,580 1,775 1,580
1,855 0 +0,130 +7,90%
10 dec 1,755 1,760 1,715
1,770 0 -0,015 -0,85%
11 dec 1,740 1,765 1,695
1,765 0 +0,005 +0,28%
12 dec 1,780 1,685 1,670
1,805 0 -0,080 -4,53%
13 dec 1,670 1,535 1,535
1,690 0 -0,150 -8,90%
16 dec 1,530 1,505 1,475
1,545 0 -0,030 -1,95%
17 dec 1,460 1,355 1,345
1,475 0 -0,150 -9,97%
18 dec 1,340 1,315 1,305
1,365 1.700 -0,040 -2,95%
19 dec 1,230 1,215 1,215
1,285 1.550 -0,100 -7,60%
20 dec 1,200 1,175 1,105
1,210 0 -0,040 -3,29%
23 dec 1,160 1,155 1,125
1,180 0 -0,020 -1,70%
24 dec 1,160 1,165 1,150
1,170 0 +0,010 +0,87%
27 dec 1,150 1,145 1,145
1,190 0 -0,020 -1,72%
30 dec 1,160 1,135 1,115
1,185 0 -0,010 -0,87%
31 dec 1,140 1,195 1,115
1,195 0 +0,060 +5,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront