JD.com BEST Turbo Long 24,65

Societe Generale, DE000SY2HTF9
+ JD.com BEST Turbo Long 24,65 op mijn watchlist
3,215 18:30
-0,120 (-3,60%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,620 0,630 0,610
0,640 0 +0,020 +3,28%
03 sep 0,610 0,600 0,550
0,630 0 -0,030 -4,76%
04 sep 0,590 0,590 0,590
0,680 0 -0,010 -1,67%
05 sep 0,560 0,560 0,540
0,610 0 -0,030 -5,08%
06 sep 0,500 0,460 0,460
0,530 0 -0,100 -17,86%
09 sep 0,450 0,410 0,380
0,450 0 -0,050 -10,87%
10 sep 0,450 0,450 0,440
0,510 0 +0,040 +9,76%
11 sep 0,420 0,520 0,420
0,530 0 +0,070 +15,56%
12 sep 0,580 0,570 0,530
0,590 0 +0,050 +9,62%
13 sep 0,550 0,470 0,460
0,560 0 -0,100 -17,54%
16 sep 0,480 0,490 0,470
0,510 0 +0,020 +4,26%
17 sep 0,530 0,630 0,530
0,680 0 +0,140 +28,57%
18 sep 0,600 0,570 0,560
0,640 0 -0,060 -9,52%
19 sep 0,810 0,900 0,810
0,930 0 +0,330 +57,89%
20 sep 0,910 0,880 0,880
0,960 0 -0,020 -2,22%
23 sep 0,980 1,110 0,950
1,155 0 +0,230 +26,14%
24 sep 1,365 1,675 1,365
1,725 0 +0,565 +50,90%
25 sep 1,630 1,745 1,550
1,755 0 +0,070 +4,18%
26 sep 2,070 2,595 2,070
2,605 0 +0,850 +48,71%
27 sep 2,690 2,875 2,680
2,965 0 +0,280 +10,79%
30 sep 3,495 3,045 2,945
3,630 0 +0,170 +5,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront