Deutsche Lufthansa AG BEST Turbo Long 5,28

Societe Generale, DE000SY2HT62
2,150 18:30
-0,420 (-16,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,605 1,695 1,575
1,735 0 +0,040 +2,42%
04 mrt 1,685 1,510 1,445
1,695 0 -0,185 -10,91%
05 mrt 1,555 1,895 1,555
1,995 0 +0,385 +25,50%
06 mrt 1,790 2,635 1,785
2,905 0 +0,740 +39,05%
07 mrt 2,585 2,685 2,515
2,825 0 +0,050 +1,90%
10 mrt 2,695 2,570 2,455
2,735 0 -0,115 -4,28%
11 mrt 2,385 2,150 2,150
2,485 0 -0,420 -16,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront