Munich Re BEST Turbo Long 392,07

Societe Generale, DE000SY2KE31
9,135 18:30
+0,670 (+7,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,694 8,568 7,694
8,725 0 +0,756 +9,68%
04 mrt 8,608 8,227 7,995
8,608 65 -0,341 -3,98%
05 mrt 8,646 8,708 8,517
8,862 0 +0,481 +5,85%
06 mrt 8,829 8,485 8,151
8,864 0 -0,223 -2,56%
07 mrt 8,389 8,606 8,096
8,624 0 +0,121 +1,43%
10 mrt 8,683 8,727 8,394
8,827 0 +0,121 +1,41%
11 mrt 8,928 8,465 8,374
9,111 0 -0,262 -3,00%
12 mrt 8,784 9,135 8,725
9,209 0 +0,670 +7,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront