Continental AG BEST Turbo Long 39,51

Societe Generale, DE000SY2LKN4
+ Continental AG BEST Turbo Long 39,51 op mijn watchlist
3,015 14:38
-0,005 (-0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,635 2,505 2,495
2,635 0 -0,065 -2,53%
03 jan 2,510 2,475 2,455
2,535 0 -0,030 -1,20%
06 jan 2,490 2,705 2,465
2,795 0 +0,230 +9,29%
07 jan 2,660 2,645 2,595
2,700 0 -0,060 -2,22%
08 jan 2,620 2,625 2,575
2,765 0 -0,020 -0,76%
09 jan 2,640 2,505 2,495
2,640 0 -0,120 -4,57%
10 jan 2,490 2,545 2,465
2,675 0 +0,040 +1,60%
13 jan 2,520 2,515 2,485
2,595 0 -0,030 -1,18%
14 jan 2,540 2,565 2,530
2,635 0 +0,050 +1,99%
15 jan 2,620 2,805 2,620
2,805 0 +0,240 +9,36%
16 jan 2,790 2,765 2,755
2,835 0 -0,040 -1,43%
17 jan 2,770 2,815 2,765
2,845 0 +0,050 +1,81%
20 jan 2,840 2,875 2,765
2,925 0 +0,060 +2,13%
21 jan 2,880 2,855 2,795
2,900 0 -0,020 -0,70%
22 jan 2,880 2,795 2,765
2,890 0 -0,060 -2,10%
23 jan 2,775 2,895 2,745
2,895 0 +0,100 +3,58%
24 jan 2,925 2,985 2,925
3,015 0 +0,090 +3,11%
27 jan 2,950 3,045 2,940
3,085 0 +0,060 +2,01%
28 jan 3,050 3,075 2,985
3,115 0 +0,030 +0,99%
29 jan 3,110 2,890 2,870
3,110 0 -0,185 -6,02%
30 jan 2,915 3,015 2,905
3,065 0 +0,125 +4,33%
31 jan 3,020 2,965 2,925
3,050 0 -0,050 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront