AXA BEST Turbo Long 31,66

Societe Generale, DE000SY2QMN9
+ AXA BEST Turbo Long 31,66 op mijn watchlist
8,570 18:30
+0,570 (+7,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,885 1,715 1,515
2,320 0 -0,445 -20,60%
03 dec 1,685 1,465 1,310
2,100 0 -0,250 -14,58%
04 dec 1,695 2,045 1,520
2,105 0 +0,580 +39,59%
05 dec 1,810 2,765 1,810
2,835 0 +0,720 +35,21%
06 dec 2,875 3,220 2,695
3,420 0 +0,455 +16,46%
09 dec 3,105 3,325 3,105
3,395 0 +0,105 +3,26%
10 dec 3,175 2,915 2,880
3,305 0 -0,410 -12,33%
11 dec 2,835 2,815 2,660
3,020 0 -0,100 -3,43%
12 dec 2,725 2,745 2,655
2,905 0 -0,070 -2,49%
13 dec 2,625 3,270 2,545
3,270 0 +0,525 +19,13%
16 dec 3,155 3,025 2,830
3,305 0 -0,245 -7,49%
17 dec 2,790 2,735 2,660
3,040 0 -0,290 -9,59%
18 dec 2,780 2,905 2,720
3,145 0 +0,170 +6,22%
19 dec 2,555 2,815 2,485
2,870 0 -0,090 -3,10%
20 dec 2,795 2,675 2,140
2,795 0 -0,140 -4,97%
23 dec 2,510 2,815 2,255
2,825 0 +0,140 +5,23%
24 dec 2,900 2,770 2,740
2,980 0 -0,045 -1,60%
27 dec 2,530 3,095 2,530
3,155 0 +0,325 +11,73%
30 dec 3,025 3,285 2,905
3,400 0 +0,190 +6,14%
31 dec 3,210 3,360 3,090
3,360 0 +0,075 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront