AXA BEST Turbo Long 31,68

Societe Generale, DE000SY2QMN9
+ AXA BEST Turbo Long 31,68 op mijn watchlist
8,310 18:30
-0,240 (-2,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,695 3,660 3,620
3,935 0 -0,295 -7,46%
04 nov 3,915 3,440 3,360
3,935 0 -0,220 -6,01%
05 nov 3,700 3,930 3,450
3,960 0 +0,490 +14,24%
06 nov 4,015 3,800 3,680
4,710 0 -0,130 -3,31%
07 nov 4,035 3,590 3,260
4,225 0 -0,210 -5,53%
08 nov 3,555 3,165 3,140
3,700 0 -0,425 -11,84%
11 nov 3,705 3,685 3,365
3,705 0 +0,520 +16,43%
12 nov 3,535 2,720 2,530
3,535 0 -0,965 -26,19%
13 nov 2,615 2,650 2,270
2,925 0 -0,070 -2,57%
14 nov 2,450 2,890 2,370
3,000 0 +0,240 +9,06%
15 nov 2,910 3,140 2,790
3,320 0 +0,250 +8,65%
18 nov 3,280 3,420 3,210
3,520 0 +0,280 +8,92%
19 nov 3,430 3,390 2,860
3,610 0 -0,030 -0,88%
20 nov 3,630 3,340 3,180
3,715 0 -0,050 -1,47%
21 nov 3,370 3,500 3,210
3,590 0 +0,160 +4,79%
22 nov 3,560 3,470 2,880
3,660 0 -0,030 -0,86%
25 nov 3,640 3,020 2,890
3,720 0 -0,450 -12,97%
26 nov 2,955 2,800 2,800
3,320 0 -0,220 -7,28%
27 nov 2,710 1,545 1,080
2,750 0 -1,255 -44,82%
28 nov 1,760 1,785 1,590
1,940 0 +0,240 +15,53%
29 nov 1,775 2,160 1,620
2,315 0 +0,375 +21,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront