Engie Turbo Long 14,25

Societe Generale, DE000SY2QM27
+ Engie Turbo Long 14,25 op mijn watchlist
3,665 11:50
+0,075 (+2,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,840 2,100 1,810
2,160 0 -0,020 -0,94%
04 feb 2,140 2,320 2,090
2,325 0 +0,220 +10,48%
05 feb 2,290 2,340 2,235
2,340 0 +0,020 +0,86%
06 feb 2,370 1,950 1,930
2,385 0 -0,390 -16,67%
07 feb 2,010 2,020 1,930
2,135 0 +0,070 +3,59%
10 feb 2,030 2,080 2,030
2,145 0 +0,060 +2,97%
11 feb 2,070 2,120 2,070
2,375 0 +0,040 +1,92%
12 feb 2,140 1,970 1,935
2,245 0 -0,150 -7,08%
13 feb 2,100 1,715 1,715
2,160 0 -0,255 -12,94%
14 feb 1,905 1,775 1,635
1,905 0 +0,060 +3,50%
17 feb 1,670 1,735 1,615
1,795 0 -0,040 -2,25%
18 feb 1,755 1,765 1,645
1,775 0 +0,030 +1,73%
19 feb 1,755 1,935 1,725
1,985 0 +0,170 +9,63%
20 feb 2,005 2,135 1,955
2,135 0 +0,200 +10,34%
21 feb 2,125 2,210 2,025
2,230 0 +0,075 +3,51%
24 feb 2,025 2,520 2,025
2,540 0 +0,310 +14,03%
25 feb 2,455 2,610 2,425
2,695 0 +0,090 +3,57%
26 feb 2,745 2,675 2,605
2,755 1.000 +0,065 +2,49%
27 feb 3,465 3,570 3,465
3,745 0 +0,895 +33,46%
28 feb 3,405 3,310 3,290
3,570 0 -0,260 -7,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront