Engie Turbo Long 14,25

Societe Generale, DE000SY2QM27
+ Engie Turbo Long 14,25 op mijn watchlist
3,825 10:45
+0,045 (+1,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,735 1,860 1,615
1,935 0 +0,195 +11,71%
03 jan 1,820 1,910 1,785
1,955 0 +0,050 +2,69%
06 jan 1,940 1,870 1,755
2,000 0 -0,040 -2,09%
07 jan 1,830 2,010 1,815
2,135 0 +0,140 +7,49%
08 jan 1,980 1,940 1,815
2,010 450 -0,070 -3,48%
09 jan 2,060 1,990 1,950
2,125 0 +0,050 +2,58%
10 jan 2,000 1,860 1,840
2,055 0 -0,130 -6,53%
13 jan 1,850 2,050 1,850
2,185 0 +0,190 +10,22%
14 jan 2,170 1,980 1,975
2,220 0 -0,070 -3,41%
15 jan 2,030 2,030 1,915
2,055 0 +0,050 +2,53%
16 jan 2,090 2,140 1,885
2,160 0 +0,110 +5,42%
17 jan 2,160 2,340 2,160
2,425 0 +0,200 +9,35%
20 jan 2,350 1,965 1,965
2,400 1.200 -0,375 -16,03%
21 jan 2,060 1,990 1,775
2,080 0 +0,025 +1,27%
22 jan 2,000 1,740 1,685
2,010 0 -0,250 -12,56%
23 jan 1,770 1,770 1,695
1,820 0 +0,030 +1,72%
24 jan 1,870 1,730 1,635
1,890 0 -0,040 -2,26%
27 jan 1,910 1,680 1,640
2,035 10 -0,050 -2,89%
28 jan 1,700 1,780 1,590
1,905 0 +0,100 +5,95%
29 jan 1,745 1,770 1,545
1,770 0 -0,010 -0,56%
30 jan 1,830 1,890 1,720
1,925 0 +0,120 +6,78%
31 jan 1,750 2,120 1,750
2,175 0 +0,230 +12,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront